INR 107.4
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 50.19 | 50.59 | 49.32 | 50.51 | 17.57 Thousand |
21 Sep, 2023 | 51.01 | 52.8 | 49.6 | 50.64 | 83.94 Thousand |
20 Sep, 2023 | 51.26 | 52.9 | 51.23 | 51.69 | 49.25 Thousand |
18 Sep, 2023 | 53.99 | 54.45 | 51.84 | 51.9 | 33.17 Thousand |
15 Sep, 2023 | 53.19 | 53.96 | 52.1 | 52.7 | 34.69 Thousand |
14 Sep, 2023 | 53.84 | 54.35 | 51.08 | 52.45 | 159.12 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD