Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 109.59 109.59 109.59 109.59 301.00
29 Apr, 2025 111.82 111.82 111.82 111.82 2979.00
28 Apr, 2025 114.1 114.1 114.1 114.1 1478.00
25 Apr, 2025 116.42 116.42 116.42 116.42 1266.00
24 Apr, 2025 118.79 118.79 118.79 118.79 1561.00
23 Apr, 2025 123.55 123.55 121.21 121.21 2507.00
22 Apr, 2025 121.63 124.59 120.0 123.68 14.52 Thousand
21 Apr, 2025 111.57 119.2 111.57 118.66 28.18 Thousand
17 Apr, 2025 112.0 115.7 110.0 113.53 8119.00
16 Apr, 2025 107.75 110.53 105.5 110.53 4620.00