INR 107.4
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 1266.00 |
24 Apr, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 1561.00 |
23 Apr, 2025 | 123.55 | 123.55 | 121.21 | 121.21 | 2507.00 |
22 Apr, 2025 | 121.63 | 124.59 | 120.0 | 123.68 | 14.52 Thousand |
21 Apr, 2025 | 111.57 | 119.2 | 111.57 | 118.66 | 28.18 Thousand |
17 Apr, 2025 | 112.0 | 115.7 | 110.0 | 113.53 | 8119.00 |
16 Apr, 2025 | 107.75 | 110.53 | 105.5 | 110.53 | 4620.00 |
15 Apr, 2025 | 103.0 | 106.75 | 101.0 | 105.27 | 22.05 Thousand |
11 Apr, 2025 | 102.75 | 104.0 | 101.0 | 103.08 | 9279.00 |
09 Apr, 2025 | 100.0 | 100.5 | 97.85 | 100.07 | 10.47 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD