Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 2979.00 |
| 28 Apr, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 1478.00 |
| 25 Apr, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 1266.00 |
| 24 Apr, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 1561.00 |
| 23 Apr, 2025 | 123.55 | 123.55 | 121.21 | 121.21 | 2507.00 |
| 22 Apr, 2025 | 121.63 | 124.59 | 120.0 | 123.68 | 14.52 Thousand |
| 21 Apr, 2025 | 111.57 | 119.2 | 111.57 | 118.66 | 28.18 Thousand |
| 17 Apr, 2025 | 112.0 | 115.7 | 110.0 | 113.53 | 8119.00 |
| 16 Apr, 2025 | 107.75 | 110.53 | 105.5 | 110.53 | 4620.00 |
| 15 Apr, 2025 | 103.0 | 106.75 | 101.0 | 105.27 | 22.05 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD