Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 104.95 | 104.95 | 100.15 | 102.0 | 42.28 Thousand |
| 27 Feb, 2025 | 111.7 | 111.85 | 105.0 | 105.4 | 18.05 Thousand |
| 25 Feb, 2025 | 115.85 | 115.85 | 108.55 | 109.45 | 10.72 Thousand |
| 24 Feb, 2025 | 115.0 | 115.0 | 108.05 | 111.25 | 16.54 Thousand |
| 21 Feb, 2025 | 116.55 | 118.75 | 112.65 | 113.7 | 12.33 Thousand |
| 20 Feb, 2025 | 113.95 | 117.55 | 112.4 | 115.3 | 13.34 Thousand |
| 19 Feb, 2025 | 109.65 | 115.15 | 109.0 | 113.95 | 25.81 Thousand |
| 18 Feb, 2025 | 114.5 | 115.35 | 108.85 | 109.7 | 11.54 Thousand |
| 17 Feb, 2025 | 115.85 | 116.15 | 111.6 | 114.55 | 36.94 Thousand |
| 14 Feb, 2025 | 126.1 | 126.1 | 117.45 | 117.45 | 7847.00 |
INDU-A
603859
GHY
002483
ARISE
CBHD