Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 101.0 111.5 101.0 110.15 34.8 Thousand
07 Oct, 2024 110.25 110.45 103.2 104.5 47.22 Thousand
04 Oct, 2024 108.9 112.15 108.0 110.3 8745.00
03 Oct, 2024 111.05 113.45 108.0 109.05 35.63 Thousand
01 Oct, 2024 114.55 114.55 109.5 112.35 19.1 Thousand
30 Sep, 2024 109.85 114.75 109.0 112.6 17.34 Thousand
27 Sep, 2024 110.7 114.35 110.7 112.05 5636.00
26 Sep, 2024 112.5 115.95 110.7 111.2 30.51 Thousand
25 Sep, 2024 118.55 118.55 114.0 114.3 6411.00
24 Sep, 2024 115.15 118.05 115.15 116.2 10.51 Thousand