Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 134.7 | 139.8 | 134.5 | 134.9 | 59.14 Thousand |
| 31 Jan, 2025 | 144.0 | 144.15 | 138.05 | 141.55 | 24.83 Thousand |
| 30 Jan, 2025 | 146.25 | 146.35 | 136.9 | 139.75 | 38.26 Thousand |
| 29 Jan, 2025 | 131.0 | 139.45 | 131.0 | 139.45 | 12.63 Thousand |
| 28 Jan, 2025 | 133.1 | 139.15 | 130.75 | 132.85 | 53.33 Thousand |
| 27 Jan, 2025 | 143.9 | 143.9 | 137.6 | 137.6 | 24.88 Thousand |
| 24 Jan, 2025 | 153.65 | 153.65 | 143.95 | 144.8 | 10.86 Thousand |
| 23 Jan, 2025 | 153.5 | 153.5 | 147.85 | 150.55 | 29.93 Thousand |
| 22 Jan, 2025 | 149.1 | 153.85 | 142.35 | 146.9 | 45.56 Thousand |
| 21 Jan, 2025 | 159.0 | 159.8 | 148.75 | 149.8 | 34.16 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD