Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 120.8 121.0 114.75 120.8 11.04 Thousand
08 Sep, 2024 120.8 121.0 114.75 120.85 11.04 Thousand
06 Sep, 2024 123.45 124.0 119.95 120.8 26.31 Thousand
05 Sep, 2024 121.9 122.9 118.4 120.9 38.1 Thousand
04 Sep, 2024 120.4 120.7 118.0 120.4 38.07 Thousand
03 Sep, 2024 119.65 121.95 119.45 120.4 16.42 Thousand
02 Sep, 2024 123.0 131.8 117.1 118.85 115.24 Thousand
01 Sep, 2024 123.0 131.8 117.1 118.85 115.24 Thousand
30 Aug, 2024 125.0 127.5 120.2 122.65 56.82 Thousand
29 Aug, 2024 125.0 127.6 119.95 122.4 56.82 Thousand