Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 177.35 183.2 173.7 182.2 71.84 Thousand
06 Jan, 2025 187.95 188.2 172.9 174.3 56.4 Thousand
03 Jan, 2025 186.6 192.9 186.6 188.25 60.89 Thousand
02 Jan, 2025 200.0 203.7 183.45 187.4 149.89 Thousand
01 Jan, 2025 176.2 197.15 176.2 197.15 213.02 Thousand
31 Dec, 2024 180.1 185.0 173.05 179.25 151.44 Thousand
30 Dec, 2024 193.65 195.2 187.1 188.5 76.12 Thousand
27 Dec, 2024 203.2 205.1 192.05 193.35 32.21 Thousand
26 Dec, 2024 214.05 220.2 199.25 202.85 49.77 Thousand
24 Dec, 2024 212.25 213.95 206.8 211.9 51.57 Thousand