Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 214.3 | 217.0 | 200.0 | 211.65 | 59.8 Thousand |
| 20 Dec, 2024 | 223.4 | 230.5 | 212.5 | 213.8 | 133.53 Thousand |
| 19 Dec, 2024 | 205.75 | 228.5 | 205.65 | 222.85 | 162.74 Thousand |
| 18 Dec, 2024 | 214.0 | 222.55 | 209.75 | 213.95 | 156.06 Thousand |
| 17 Dec, 2024 | 224.1 | 224.9 | 210.5 | 212.5 | 81.4 Thousand |
| 16 Dec, 2024 | 197.85 | 232.15 | 194.6 | 227.3 | 357.25 Thousand |
| 13 Dec, 2024 | 178.05 | 201.7 | 178.05 | 195.05 | 185.52 Thousand |
| 12 Dec, 2024 | 184.95 | 184.95 | 178.3 | 180.75 | 49.31 Thousand |
| 11 Dec, 2024 | 181.55 | 186.65 | 180.05 | 182.0 | 46.91 Thousand |
| 10 Dec, 2024 | 189.45 | 189.6 | 180.55 | 185.45 | 15.32 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD