Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 129.15 130.7 126.35 126.75 33.06 Thousand
04 Jul, 2024 130.95 132.4 124.8 128.05 120.99 Thousand
03 Jul, 2024 132.8 133.55 126.95 127.85 236.2 Thousand
02 Jul, 2024 116.0 136.4 113.5 132.45 404.34 Thousand
01 Jul, 2024 118.55 118.55 111.95 114.7 56.84 Thousand
28 Jun, 2024 114.96 114.96 111.21 111.72 32.13 Thousand
27 Jun, 2024 112.0 114.92 111.64 114.21 77.49 Thousand
26 Jun, 2024 117.89 117.89 111.28 111.95 73.88 Thousand
25 Jun, 2024 113.97 117.15 113.85 115.89 228.57 Thousand
24 Jun, 2024 113.67 117.74 111.07 112.15 201.77 Thousand