Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 71.02 | 73.16 | 69.91 | 70.3 | 40.52 Thousand |
| 26 Feb, 2024 | 73.94 | 73.94 | 70.9 | 71.01 | 47.31 Thousand |
| 23 Feb, 2024 | 75.1 | 75.19 | 72.57 | 74.8 | 30.21 Thousand |
| 22 Feb, 2024 | 76.56 | 76.56 | 72.35 | 75.1 | 24.79 Thousand |
| 21 Feb, 2024 | 76.01 | 77.37 | 71.6 | 74.0 | 57.45 Thousand |
| 20 Feb, 2024 | 75.93 | 78.52 | 74.5 | 75.8 | 31.45 Thousand |
| 19 Feb, 2024 | 75.98 | 76.81 | 74.0 | 74.91 | 50.54 Thousand |
| 16 Feb, 2024 | 75.07 | 77.46 | 75.07 | 75.88 | 13.74 Thousand |
| 15 Feb, 2024 | 73.85 | 74.99 | 72.9 | 74.05 | 29.61 Thousand |
| 14 Feb, 2024 | 71.87 | 73.59 | 69.79 | 73.1 | 10.56 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD