Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 51.5 52.85 51.0 51.2 13.46 Thousand
12 Oct, 2023 51.05 53.0 51.05 51.65 38.22 Thousand
11 Oct, 2023 51.51 54.61 50.84 51.91 55.57 Thousand
10 Oct, 2023 49.59 50.51 49.19 50.5 10.96 Thousand
09 Oct, 2023 49.11 50.44 48.52 48.8 21.82 Thousand
06 Oct, 2023 51.06 51.59 50.8 50.8 8724.00
05 Oct, 2023 51.1 51.8 50.6 51.7 27.9 Thousand
04 Oct, 2023 52.09 52.09 50.34 51.1 11.72 Thousand
03 Oct, 2023 53.0 53.0 51.71 51.99 11.2 Thousand
29 Sep, 2023 51.01 52.86 51.01 52.4 21.13 Thousand