Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 62.07 64.26 58.05 58.73 93.38 Thousand
11 Mar, 2024 66.44 66.44 62.39 63.06 13.34 Thousand
07 Mar, 2024 65.0 67.01 62.95 66.33 24.35 Thousand
06 Mar, 2024 66.09 67.3 63.76 64.05 39.3 Thousand
05 Mar, 2024 68.15 68.95 66.5 67.54 36.59 Thousand
04 Mar, 2024 68.28 69.5 67.45 68.15 28.24 Thousand
02 Mar, 2024 71.45 71.45 66.85 68.0 6218.00
01 Mar, 2024 71.2 71.2 68.08 68.1 14.19 Thousand
29 Feb, 2024 68.68 69.58 66.55 68.46 34.73 Thousand
28 Feb, 2024 71.15 71.45 67.94 68.27 14.57 Thousand