Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 65.9 66.65 63.9 64.07 38.02 Thousand
26 Mar, 2024 68.06 68.55 65.65 65.9 20.44 Thousand
22 Mar, 2024 69.48 70.95 67.35 67.96 44.09 Thousand
21 Mar, 2024 66.25 68.55 66.25 68.12 17.08 Thousand
20 Mar, 2024 65.66 67.55 64.85 65.32 28.69 Thousand
19 Mar, 2024 69.86 69.86 65.1 65.55 21.97 Thousand
18 Mar, 2024 68.99 70.0 67.01 69.59 99.21 Thousand
15 Mar, 2024 62.53 67.04 62.17 67.04 179.45 Thousand
14 Mar, 2024 56.94 60.95 55.45 60.95 32.52 Thousand
13 Mar, 2024 61.38 61.38 54.15 55.41 116.45 Thousand