Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.25 47.19 45.79 46.84 10.6 Thousand
27 Oct, 2023 46.85 47.25 45.3 46.7 51.43 Thousand
26 Oct, 2023 43.56 45.95 43.2 45.55 70.86 Thousand
25 Oct, 2023 46.06 47.29 43.55 44.37 29.79 Thousand
23 Oct, 2023 49.05 50.25 45.25 45.95 60.18 Thousand
20 Oct, 2023 50.2 52.25 49.89 50.39 13.61 Thousand
19 Oct, 2023 52.8 52.8 50.15 50.41 8133.00
18 Oct, 2023 53.59 53.59 49.8 50.9 6821.00
17 Oct, 2023 50.63 51.8 50.63 51.15 14.81 Thousand
16 Oct, 2023 51.79 51.8 50.55 50.55 33.06 Thousand