Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 50.0 52.0 47.85 48.0 5350.00
10 Nov, 2023 52.9 52.9 47.25 47.36 20.01 Thousand
09 Nov, 2023 47.04 48.15 47.04 47.5 17.18 Thousand
08 Nov, 2023 48.74 48.74 47.5 48.0 27.6 Thousand
07 Nov, 2023 47.74 48.35 47.17 48.35 15.7 Thousand
06 Nov, 2023 47.18 48.33 46.6 47.6 43.07 Thousand
03 Nov, 2023 46.55 46.85 46.0 46.31 23.46 Thousand
02 Nov, 2023 47.95 47.95 45.8 46.25 3625.00
01 Nov, 2023 47.12 47.12 45.69 45.75 15.04 Thousand
31 Oct, 2023 46.75 47.41 45.89 46.09 8215.00