Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 47.36 47.7 46.65 46.8 24.87 Thousand
24 Nov, 2023 47.0 47.71 46.85 47.35 1544.00
23 Nov, 2023 48.0 48.0 46.6 46.9 1993.00
22 Nov, 2023 48.14 49.9 46.99 47.0 12.75 Thousand
21 Nov, 2023 48.99 49.0 47.14 47.2 6496.00
20 Nov, 2023 50.0 50.0 48.16 48.69 23.38 Thousand
17 Nov, 2023 48.7 49.38 47.89 48.75 25.1 Thousand
16 Nov, 2023 48.69 48.69 47.59 47.89 9009.00
15 Nov, 2023 47.76 48.45 47.5 48.25 23.23 Thousand
13 Nov, 2023 48.99 48.99 47.36 47.66 16.95 Thousand