Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 73.17 | 75.3 | 68.94 | 69.58 | 36.07 Thousand |
| 09 Feb, 2024 | 77.8 | 77.8 | 70.5 | 73.08 | 66.37 Thousand |
| 08 Feb, 2024 | 77.64 | 77.64 | 72.92 | 73.73 | 17.84 Thousand |
| 07 Feb, 2024 | 76.96 | 78.2 | 75.1 | 76.2 | 40.17 Thousand |
| 06 Feb, 2024 | 71.9 | 75.59 | 71.88 | 74.26 | 33.79 Thousand |
| 05 Feb, 2024 | 79.76 | 79.76 | 71.06 | 71.9 | 131.75 Thousand |
| 02 Feb, 2024 | 80.56 | 82.85 | 78.4 | 78.95 | 189.04 Thousand |
| 01 Feb, 2024 | 80.99 | 84.0 | 77.01 | 79.95 | 359.2 Thousand |
| 31 Jan, 2024 | 74.9 | 82.94 | 71.8 | 80.38 | 857.31 Thousand |
| 30 Jan, 2024 | 65.69 | 75.9 | 62.82 | 73.9 | 656.42 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD