Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 53.0 | 53.52 | 50.9 | 51.47 | 104.89 Thousand |
| 11 Jan, 2024 | 52.45 | 52.7 | 51.27 | 52.7 | 14.9 Thousand |
| 10 Jan, 2024 | 51.5 | 52.45 | 50.25 | 51.3 | 6852.00 |
| 09 Jan, 2024 | 51.29 | 51.4 | 50.1 | 50.8 | 56.31 Thousand |
| 08 Jan, 2024 | 52.1 | 52.1 | 50.24 | 50.7 | 9963.00 |
| 05 Jan, 2024 | 51.21 | 52.25 | 51.05 | 51.8 | 10.07 Thousand |
| 04 Jan, 2024 | 50.79 | 51.55 | 50.73 | 50.8 | 7665.00 |
| 03 Jan, 2024 | 51.5 | 51.59 | 50.55 | 50.79 | 17.7 Thousand |
| 02 Jan, 2024 | 52.1 | 52.1 | 50.0 | 51.34 | 18.38 Thousand |
| 01 Jan, 2024 | 52.93 | 52.93 | 51.03 | 51.3 | 30.5 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD