Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 61.37 65.4 60.27 64.38 129.69 Thousand
25 Jan, 2024 57.12 63.29 57.12 60.18 137.22 Thousand
24 Jan, 2024 59.0 59.0 55.83 57.25 54.95 Thousand
23 Jan, 2024 60.54 61.44 54.47 55.68 300.97 Thousand
20 Jan, 2024 61.37 62.45 60.32 60.51 69.76 Thousand
19 Jan, 2024 57.49 61.9 56.75 60.18 482.27 Thousand
18 Jan, 2024 54.6 57.3 53.27 56.41 54.27 Thousand
17 Jan, 2024 55.99 56.68 54.3 54.52 115.06 Thousand
16 Jan, 2024 57.79 59.01 55.14 56.9 280.73 Thousand
15 Jan, 2024 52.0 58.39 51.43 56.54 419.27 Thousand