Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 102.7 109.8 101.0 108.89 326.21 Thousand
20 Jun, 2024 101.3 104.96 100.64 102.35 115.59 Thousand
19 Jun, 2024 103.51 103.82 98.5 101.3 39.16 Thousand
18 Jun, 2024 103.01 104.99 100.5 102.69 77.86 Thousand
14 Jun, 2024 96.41 106.35 96.41 102.49 289.48 Thousand
13 Jun, 2024 96.11 97.76 95.18 96.41 53.14 Thousand
12 Jun, 2024 100.4 100.4 95.83 96.11 112.08 Thousand
11 Jun, 2024 96.4 102.05 96.4 99.54 185.99 Thousand
10 Jun, 2024 94.13 99.5 94.13 96.34 135.86 Thousand
07 Jun, 2024 91.6 96.8 91.6 96.01 36.17 Thousand