Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 107.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 147.35 151.0 140.8 142.75 234.25 Thousand
06 Nov, 2024 137.85 146.6 137.3 145.35 339.97 Thousand
05 Nov, 2024 125.05 139.8 125.05 136.3 449.3 Thousand
04 Nov, 2024 123.45 132.15 117.7 125.45 104.27 Thousand
01 Nov, 2024 123.05 123.8 121.5 122.2 44.87 Thousand
31 Oct, 2024 118.0 123.5 116.15 121.05 70.44 Thousand
30 Oct, 2024 117.15 118.8 115.05 118.25 17.02 Thousand
29 Oct, 2024 111.0 121.55 111.0 117.2 134.58 Thousand
28 Oct, 2024 106.05 109.65 103.35 107.35 10.74 Thousand
25 Oct, 2024 110.0 112.4 103.7 106.3 43.01 Thousand