Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 126.1 | 126.1 | 117.45 | 117.45 | 7847.00 |
| 13 Feb, 2025 | 120.65 | 124.75 | 120.0 | 123.6 | 2963.00 |
| 12 Feb, 2025 | 120.8 | 124.2 | 115.9 | 120.65 | 26.72 Thousand |
| 11 Feb, 2025 | 127.55 | 127.55 | 121.25 | 122.0 | 10.85 Thousand |
| 10 Feb, 2025 | 133.85 | 134.0 | 127.1 | 127.6 | 8777.00 |
| 07 Feb, 2025 | 125.2 | 131.8 | 125.2 | 128.8 | 4729.00 |
| 06 Feb, 2025 | 134.95 | 134.95 | 129.2 | 129.7 | 8202.00 |
| 05 Feb, 2025 | 125.75 | 132.5 | 125.75 | 132.5 | 26.72 Thousand |
| 04 Feb, 2025 | 124.1 | 132.75 | 124.1 | 126.2 | 38.9 Thousand |
| 03 Feb, 2025 | 132.0 | 132.15 | 128.2 | 128.4 | 17.41 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD