PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.94 29.94 27.73 28.46 8144.00
19 Nov, 2024 27.79 29.6 27.36 28.53 4699.00
18 Nov, 2024 30.4 30.4 27.79 28.46 13.77 Thousand
14 Nov, 2024 29.89 30.73 28.36 29.25 4918.00
13 Nov, 2024 31.75 31.75 29.02 29.3 11.9 Thousand
12 Nov, 2024 30.75 31.44 30.0 30.53 5198.00
11 Nov, 2024 31.94 31.94 29.8 30.1 9828.00
08 Nov, 2024 33.5 33.5 31.0 31.36 6051.00
07 Nov, 2024 34.35 34.35 32.46 32.63 8907.00
06 Nov, 2024 33.5 33.94 32.0 33.09 8703.00