PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 42.8 42.8 40.11 40.7 9691.00
18 Dec, 2024 43.58 43.58 41.11 42.01 13.23 Thousand
17 Dec, 2024 43.32 44.88 41.16 42.51 43.1 Thousand
16 Dec, 2024 44.52 44.52 40.28 43.32 131.61 Thousand
13 Dec, 2024 42.4 42.4 42.21 42.4 69.22 Thousand
12 Dec, 2024 37.7 40.39 37.7 40.39 62.63 Thousand
11 Dec, 2024 35.0 37.25 35.0 36.72 18.11 Thousand
10 Dec, 2024 34.44 35.0 31.5 34.63 21.74 Thousand
09 Dec, 2024 30.6 32.59 30.6 32.27 9844.00
06 Dec, 2024 31.4 31.4 29.94 30.6 6108.00