PCS Technology Limited (PCS.BO)

INR 26.01

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.18 26.18 26.18 26.18 10.00
04 Jun, 2025 25.25 25.26 25.25 25.26 664.00
03 Jun, 2025 26.0 26.0 25.43 25.43 155.00
02 Jun, 2025 26.65 26.65 25.4 26.63 659.00
30 May, 2025 27.0 27.0 24.31 25.68 21.12 Thousand
29 May, 2025 28.09 28.09 26.0 26.94 14.34 Thousand
28 May, 2025 26.4 26.42 25.5 26.4 9011.00
27 May, 2025 26.2 26.2 25.4 25.92 3713.00
26 May, 2025 26.94 26.94 25.38 25.56 5275.00
23 May, 2025 25.88 27.2 25.34 25.55 8359.00