PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.33 36.17 33.02 36.17 8449.00
02 Jan, 2025 34.5 35.24 33.02 34.45 5498.00
01 Jan, 2025 34.46 35.35 32.1 34.63 3737.00
31 Dec, 2024 36.0 36.0 33.77 33.78 7302.00
30 Dec, 2024 34.88 35.95 33.6 35.54 7576.00
27 Dec, 2024 37.28 37.5 34.73 34.9 4830.00
26 Dec, 2024 38.9 38.99 36.1 36.55 7146.00
24 Dec, 2024 37.04 38.9 36.4 37.67 4287.00
23 Dec, 2024 40.49 41.0 37.57 37.61 12.66 Thousand
20 Dec, 2024 41.5 42.0 39.26 39.54 16.23 Thousand