PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.24 30.9 29.66 30.07 8576.00
04 Dec, 2024 32.0 32.0 29.5 29.66 17.44 Thousand
03 Dec, 2024 30.12 30.99 29.54 30.59 3793.00
02 Dec, 2024 29.8 30.57 29.34 29.54 4773.00
29 Nov, 2024 31.2 31.2 29.2 29.78 2753.00
28 Nov, 2024 30.0 30.25 28.75 29.83 5619.00
27 Nov, 2024 29.86 29.94 28.0 29.78 14.18 Thousand
26 Nov, 2024 28.5 29.39 28.5 28.52 4953.00
25 Nov, 2024 28.47 29.74 27.9 28.35 7592.00
22 Nov, 2024 28.25 29.4 28.25 28.47 4909.00