PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.07 33.76 31.02 33.27 6656.00
04 Nov, 2024 34.65 34.65 32.06 32.16 8202.00
01 Nov, 2024 33.8 34.5 33.14 33.74 2822.00
31 Oct, 2024 31.8 33.39 31.05 33.14 17.55 Thousand
30 Oct, 2024 30.05 32.05 30.05 31.8 13.68 Thousand
29 Oct, 2024 29.81 30.53 29.15 30.53 6192.00
28 Oct, 2024 28.12 29.69 28.12 29.08 3567.00
25 Oct, 2024 30.65 30.65 28.55 28.69 10.84 Thousand
24 Oct, 2024 29.6 30.5 29.1 30.05 3199.00
23 Oct, 2024 27.8 30.0 27.8 29.43 4694.00