PCS Technology Limited (PCS.BO)
INR 27.5
(-0.04%)
INR 27.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 32.55 | 34.41 | 32.5 | 34.41 | 4050.00 |
| 06 Feb, 2025 | 34.04 | 35.72 | 33.51 | 34.09 | 8148.00 |
| 05 Feb, 2025 | 33.0 | 34.02 | 33.0 | 34.02 | 3493.00 |
| 04 Feb, 2025 | 32.4 | 32.4 | 30.35 | 32.4 | 6472.00 |
| 03 Feb, 2025 | 31.46 | 31.46 | 30.65 | 30.86 | 2705.00 |
| 01 Feb, 2025 | 31.49 | 31.92 | 29.01 | 31.9 | 5426.00 |
| 31 Jan, 2025 | 31.98 | 32.75 | 30.17 | 30.4 | 7474.00 |
| 30 Jan, 2025 | 30.1 | 31.95 | 30.0 | 31.75 | 6611.00 |
| 29 Jan, 2025 | 31.0 | 32.5 | 30.0 | 30.7 | 8948.00 |
| 28 Jan, 2025 | 31.1 | 32.5 | 30.06 | 30.98 | 5368.00 |
5713
CRBJY
MVVYF
002235
2971
GANGOTRI