PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 35.26 35.26 32.06 32.06 11.64 Thousand
07 Oct, 2024 33.5 33.74 31.41 33.74 44.87 Thousand
04 Oct, 2024 32.1 32.14 29.53 32.14 24.42 Thousand
03 Oct, 2024 29.73 30.61 28.16 30.61 7478.00
01 Oct, 2024 29.7 29.7 28.12 29.16 4205.00
30 Sep, 2024 30.19 30.19 28.3 29.01 15.12 Thousand
27 Sep, 2024 28.71 30.2 28.71 29.78 8808.00
26 Sep, 2024 31.4 31.4 30.21 30.21 8129.00
25 Sep, 2024 33.25 33.55 30.39 31.79 14.12 Thousand
24 Sep, 2024 32.92 33.07 31.0 31.98 27.55 Thousand