PCS Technology Limited (PCS.BO)

INR 27.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 34.88 35.95 33.6 35.54 7576.00
27 Dec, 2024 37.28 37.5 34.73 34.9 4830.00
26 Dec, 2024 38.9 38.99 36.1 36.55 7146.00
24 Dec, 2024 37.04 38.9 36.4 37.67 4287.00
23 Dec, 2024 40.49 41.0 37.57 37.61 12.66 Thousand
20 Dec, 2024 41.5 42.0 39.26 39.54 16.23 Thousand
19 Dec, 2024 42.8 42.8 40.11 40.7 9691.00
18 Dec, 2024 43.58 43.58 41.11 42.01 13.23 Thousand
17 Dec, 2024 43.32 44.88 41.16 42.51 43.1 Thousand
16 Dec, 2024 44.52 44.52 40.28 43.32 131.61 Thousand