PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 31.25 31.5 30.5 31.5 13.03 Thousand
20 Sep, 2024 27.51 30.05 27.51 30.0 16.26 Thousand
19 Sep, 2024 28.87 28.87 27.85 28.62 4870.00
18 Sep, 2024 28.95 29.75 27.5 28.42 7110.00
17 Sep, 2024 28.5 28.77 27.71 28.38 5226.00
16 Sep, 2024 29.4 29.4 27.57 28.77 3872.00
13 Sep, 2024 29.0 29.0 27.52 28.93 6702.00
12 Sep, 2024 28.76 29.0 27.35 28.97 7041.00
11 Sep, 2024 28.1 29.88 28.1 29.48 7041.00
10 Sep, 2024 30.1 30.1 28.61 29.71 6666.00