PCS Technology Limited (PCS.BO)

INR 27.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 31.2 31.2 29.2 29.78 2753.00
28 Nov, 2024 30.0 30.25 28.75 29.83 5619.00
27 Nov, 2024 29.86 29.94 28.0 29.78 14.18 Thousand
26 Nov, 2024 28.5 29.39 28.5 28.52 4953.00
25 Nov, 2024 28.47 29.74 27.9 28.35 7592.00
22 Nov, 2024 28.25 29.4 28.25 28.47 4909.00
21 Nov, 2024 29.94 29.94 27.73 28.46 8144.00
19 Nov, 2024 27.79 29.6 27.36 28.53 4699.00
18 Nov, 2024 30.4 30.4 27.79 28.46 13.77 Thousand
14 Nov, 2024 29.89 30.73 28.36 29.25 4918.00