PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 37.73 38.16 34.6 35.5 64.84 Thousand
02 Aug, 2024 34.8 36.35 34.71 36.35 58.68 Thousand
01 Aug, 2024 33.85 34.87 33.85 34.62 76.99 Thousand
31 Jul, 2024 36.07 36.07 32.65 33.21 109.8 Thousand
30 Jul, 2024 34.36 34.36 34.36 34.36 7922.00
29 Jul, 2024 32.73 32.73 32.73 32.73 7647.00
26 Jul, 2024 31.18 31.18 31.18 31.18 12.65 Thousand
25 Jul, 2024 29.7 29.7 29.7 29.7 11.13 Thousand
24 Jul, 2024 28.0 28.29 28.0 28.29 10.95 Thousand
23 Jul, 2024 26.9 27.47 25.7 26.95 26.4 Thousand