PCS Technology Limited (PCS.BO)

INR 27.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.05 32.05 30.05 31.8 13.68 Thousand
29 Oct, 2024 29.81 30.53 29.15 30.53 6192.00
28 Oct, 2024 28.12 29.69 28.12 29.08 3567.00
25 Oct, 2024 30.65 30.65 28.55 28.69 10.84 Thousand
24 Oct, 2024 29.6 30.5 29.1 30.05 3199.00
23 Oct, 2024 27.8 30.0 27.8 29.43 4694.00
22 Oct, 2024 30.85 31.25 28.73 29.02 10.32 Thousand
21 Oct, 2024 31.0 31.79 30.0 30.23 4269.00
18 Oct, 2024 31.8 31.8 29.83 30.46 5438.00
17 Oct, 2024 30.78 31.35 29.66 31.12 10.67 Thousand