PCS Technology Limited (PCS.BO)

INR 27.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 29.7 29.7 28.12 29.16 4205.00
30 Sep, 2024 30.19 30.19 28.3 29.01 15.12 Thousand
27 Sep, 2024 28.71 30.2 28.71 29.78 8808.00
26 Sep, 2024 31.4 31.4 30.21 30.21 8129.00
25 Sep, 2024 33.25 33.55 30.39 31.79 14.12 Thousand
24 Sep, 2024 32.92 33.07 31.0 31.98 27.55 Thousand
23 Sep, 2024 31.25 31.5 30.5 31.5 13.03 Thousand
20 Sep, 2024 27.51 30.05 27.51 30.0 16.26 Thousand
19 Sep, 2024 28.87 28.87 27.85 28.62 4870.00
18 Sep, 2024 28.95 29.75 27.5 28.42 7110.00