PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.3 26.3 25.64 25.67 2680.00
20 Jun, 2024 26.61 27.0 25.6 26.26 11 Thousand
19 Jun, 2024 25.98 26.09 24.63 25.75 10.86 Thousand
18 Jun, 2024 25.05 25.99 24.26 24.85 7010.00
14 Jun, 2024 25.01 25.87 25.0 25.05 1816.00
13 Jun, 2024 26.0 26.0 24.62 25.08 2887.00
12 Jun, 2024 25.95 26.25 25.18 25.85 4519.00
11 Jun, 2024 25.0 26.0 24.05 25.44 6343.00
10 Jun, 2024 26.3 26.3 24.02 25.0 3370.00
07 Jun, 2024 25.1 25.52 24.13 25.17 4818.00