PCS Technology Limited (PCS.BO)

INR 27.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 30.79 31.89 30.02 30.82 10.95 Thousand
22 Aug, 2024 32.49 32.49 31.01 31.42 17.93 Thousand
21 Aug, 2024 32.89 32.89 30.86 32.17 19.9 Thousand
20 Aug, 2024 32.49 32.98 30.7 32.48 19.9 Thousand
19 Aug, 2024 29.25 32.25 29.25 32.23 21.37 Thousand
18 Aug, 2024 29.25 32.25 29.25 32.23 21.37 Thousand
16 Aug, 2024 32.4 32.4 30.2 30.74 7615.00
15 Aug, 2024 32.4 32.4 30.2 30.74 7615.00
14 Aug, 2024 33.75 33.75 31.56 31.75 5922.00
13 Aug, 2024 32.65 33.64 32.62 33.22 10.06 Thousand