PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 26.64 27.0 26.01 26.12 6394.00
22 May, 2024 27.74 27.74 25.67 26.64 2390.00
21 May, 2024 27.95 27.95 26.13 26.54 3712.00
18 May, 2024 26.51 27.66 26.06 27.4 646.00
17 May, 2024 27.44 27.88 26.02 26.44 4701.00
16 May, 2024 27.99 27.99 26.86 26.9 2280.00
15 May, 2024 27.18 28.15 26.36 27.86 3109.00
14 May, 2024 28.2 28.2 27.02 27.73 3167.00
13 May, 2024 27.5 28.8 27.41 28.11 6802.00
10 May, 2024 27.57 28.86 27.57 28.55 4524.00