PCS Technology Limited (PCS.BO)

INR 27.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.36 34.36 34.36 34.36 7922.00
29 Jul, 2024 32.73 32.73 32.73 32.73 7647.00
26 Jul, 2024 31.18 31.18 31.18 31.18 12.65 Thousand
25 Jul, 2024 29.7 29.7 29.7 29.7 11.13 Thousand
24 Jul, 2024 28.0 28.29 28.0 28.29 10.95 Thousand
23 Jul, 2024 26.9 27.47 25.7 26.95 26.4 Thousand
22 Jul, 2024 26.3 26.49 25.39 26.17 10.56 Thousand
19 Jul, 2024 25.99 26.65 24.83 25.84 9676.00
18 Jul, 2024 26.52 26.52 24.81 25.62 19.25 Thousand
16 Jul, 2024 25.99 26.5 25.6 26.11 6867.00