PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.64 30.35 28.08 28.33 10.54 Thousand
23 Apr, 2024 29.06 30.15 28.1 29.22 4097.00
22 Apr, 2024 29.0 29.8 28.55 29.06 4887.00
19 Apr, 2024 29.5 29.5 28.35 28.52 4594.00
18 Apr, 2024 29.88 29.88 28.06 29.5 4877.00
16 Apr, 2024 29.25 30.24 28.75 28.9 10.59 Thousand
15 Apr, 2024 28.86 30.28 28.8 30.0 11.45 Thousand
12 Apr, 2024 29.95 30.84 28.35 30.31 38.25 Thousand
10 Apr, 2024 30.39 30.39 29.1 29.38 10.18 Thousand
09 Apr, 2024 29.0 30.8 29.0 30.4 10.29 Thousand