PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24.22 25.89 24.22 24.93 8534.00
27 Jun, 2024 25.99 25.99 25.01 25.44 2027.00
26 Jun, 2024 27.13 27.13 25.5 25.8 3131.00
25 Jun, 2024 26.37 26.49 25.21 25.96 6594.00
24 Jun, 2024 26.83 26.83 25.02 26.25 3770.00
21 Jun, 2024 26.3 26.3 25.64 25.67 2680.00
20 Jun, 2024 26.61 27.0 25.6 26.26 11 Thousand
19 Jun, 2024 25.98 26.09 24.63 25.75 10.86 Thousand
18 Jun, 2024 25.05 25.99 24.26 24.85 7010.00
14 Jun, 2024 25.01 25.87 25.0 25.05 1816.00