PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30.75 31.25 29.4 29.64 17.92 Thousand
05 Apr, 2024 33.48 33.57 30.6 30.94 54.36 Thousand
04 Apr, 2024 28.95 31.99 28.95 31.99 37.76 Thousand
03 Apr, 2024 30.47 30.47 30.47 30.47 7646.00
02 Apr, 2024 32.07 32.07 32.07 32.07 7056.00
01 Apr, 2024 37.29 37.29 33.75 33.75 100.31 Thousand
28 Mar, 2024 35.52 35.52 33.83 35.52 199.05 Thousand
27 Mar, 2024 33.83 33.83 33.83 33.83 9928.00
26 Mar, 2024 32.22 32.22 32.22 32.22 18.97 Thousand
22 Mar, 2024 30.69 30.69 30.69 30.69 11.48 Thousand