PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.48 29.5 27.48 27.59 7470.00
08 May, 2024 29.88 29.88 27.3 28.18 772.00
07 May, 2024 28.42 30.32 27.62 28.58 4435.00
06 May, 2024 28.35 29.99 28.35 29.0 3455.00
03 May, 2024 28.5 29.78 27.57 29.78 23.1 Thousand
02 May, 2024 28.1 28.67 26.75 28.37 4824.00
30 Apr, 2024 28.01 29.15 27.76 28.11 4304.00
29 Apr, 2024 27.01 29.4 27.01 29.17 3857.00
26 Apr, 2024 28.78 29.59 27.6 28.38 2161.00
25 Apr, 2024 28.11 29.5 28.11 28.22 4444.00