PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.1 21.1 19.92 21.0 14.41 Thousand
05 Mar, 2024 21.17 21.32 20.32 20.35 13.41 Thousand
04 Mar, 2024 21.5 21.69 20.55 20.75 12.62 Thousand
02 Mar, 2024 21.62 21.62 21.6 21.62 1532.00
01 Mar, 2024 20.63 21.29 20.63 21.28 2702.00
29 Feb, 2024 20.16 21.19 20.16 20.56 7099.00
28 Feb, 2024 21.4 21.8 20.51 21.18 9569.00
27 Feb, 2024 21.79 21.79 20.55 21.03 10.62 Thousand
26 Feb, 2024 22.2 22.2 20.7 21.5 9590.00
23 Feb, 2024 21.1 21.94 20.65 21.0 11.31 Thousand