PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.4 32.4 30.2 30.74 7615.00
15 Aug, 2024 32.4 32.4 30.2 30.74 7615.00
14 Aug, 2024 33.75 33.75 31.56 31.75 5922.00
13 Aug, 2024 32.65 33.64 32.62 33.22 10.06 Thousand
12 Aug, 2024 35.49 35.49 33.44 34.33 11.87 Thousand
11 Aug, 2024 35.49 35.49 33.44 34.33 11.87 Thousand
09 Aug, 2024 36.85 36.85 33.5 35.19 18.6 Thousand
08 Aug, 2024 36.2 36.21 33.51 35.26 20.18 Thousand
07 Aug, 2024 33.7 35.0 32.05 34.49 20.13 Thousand
06 Aug, 2024 35.3 35.4 33.73 33.73 24.09 Thousand