PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.85 31.25 28.73 29.02 10.32 Thousand
21 Oct, 2024 31.0 31.79 30.0 30.23 4269.00
18 Oct, 2024 31.8 31.8 29.83 30.46 5438.00
17 Oct, 2024 30.78 31.35 29.66 31.12 10.67 Thousand
16 Oct, 2024 32.19 32.19 29.51 30.18 10.7 Thousand
15 Oct, 2024 31.77 31.99 30.3 30.95 6426.00
14 Oct, 2024 31.4 32.7 30.6 31.1 9314.00
11 Oct, 2024 33.5 33.98 31.67 32.04 11.61 Thousand
10 Oct, 2024 34.0 34.0 32.38 33.07 9240.00
09 Oct, 2024 32.1 33.66 30.61 33.61 39.47 Thousand