PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.13 21.13 20.3 20.97 8997.00
02 Jan, 2024 20.2 21.22 19.77 21.22 26.67 Thousand
01 Jan, 2024 20.11 21.35 20.1 20.78 6354.00
29 Dec, 2023 21.7 21.7 20.52 21.35 3881.00
28 Dec, 2023 21.88 21.88 20.5 21.7 13.34 Thousand
27 Dec, 2023 21.99 22.29 21.1 21.46 12.01 Thousand
26 Dec, 2023 22.39 22.4 20.36 21.75 12.78 Thousand
22 Dec, 2023 20.41 21.43 19.71 21.43 3829.00
21 Dec, 2023 19.54 21.0 19.54 20.5 14.3 Thousand
20 Dec, 2023 21.78 22.35 20.56 20.56 15.8 Thousand