PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.44 23.72 22.55 23.72 124.93 Thousand
04 Dec, 2023 21.45 21.57 20.65 21.57 98.09 Thousand
01 Dec, 2023 15.2 17.98 14.9 17.98 145.26 Thousand
30 Nov, 2023 15.16 15.16 14.3 14.99 13.06 Thousand
29 Nov, 2023 15.73 15.73 14.69 14.87 8755.00
28 Nov, 2023 15.09 15.2 14.75 15.0 4652.00
24 Nov, 2023 15.63 15.63 14.9 15.09 2268.00
23 Nov, 2023 15.65 15.65 14.5 14.9 7110.00
22 Nov, 2023 15.15 15.4 14.63 14.65 6020.00
21 Nov, 2023 16.97 16.97 14.8 14.83 18.16 Thousand