PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.79 15.05 14.4 14.75 10.43 Thousand
02 Nov, 2023 14.3 16.88 14.22 14.68 23.22 Thousand
01 Nov, 2023 15.33 15.33 14.01 14.3 3433.00
31 Oct, 2023 14.6 15.34 14.52 15.03 3314.00
30 Oct, 2023 15.54 15.54 14.8 15.08 14.66 Thousand
27 Oct, 2023 14.55 15.9 14.55 15.54 8372.00
26 Oct, 2023 15.3 15.3 14.25 14.73 8761.00
25 Oct, 2023 15.99 15.99 14.5 14.87 8641.00
23 Oct, 2023 15.68 15.93 14.5 14.55 14.12 Thousand
20 Oct, 2023 16.1 16.1 14.65 15.12 20.52 Thousand