PCS Technology Limited (PCS.BO)

INR 29.61

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14.8 14.8 14.21 14.5 5433.00
17 Oct, 2023 14.5 14.67 14.47 14.64 11.2 Thousand
16 Oct, 2023 14.11 14.52 14.05 14.48 9171.00
13 Oct, 2023 14.06 14.49 14.0 14.08 10.98 Thousand
12 Oct, 2023 14.74 14.74 14.05 14.27 15.57 Thousand
11 Oct, 2023 14.86 14.86 14.05 14.1 12.59 Thousand
10 Oct, 2023 14.96 14.96 14.04 14.5 5034.00
09 Oct, 2023 14.09 14.68 13.52 14.67 14.47 Thousand
06 Oct, 2023 14.29 14.29 13.92 14.21 3125.00
05 Oct, 2023 14.47 14.47 13.52 14.07 11.81 Thousand