One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 655.35 771.95 655.35 753.6 1.38 Million
07 Oct, 2024 698.05 712.65 637.35 651.6 1.04 Million
04 Oct, 2024 727.3 732.0 691.2 695.2 807.36 Thousand
03 Oct, 2024 703.05 755.5 700.0 727.35 946.19 Thousand
01 Oct, 2024 688.35 742.0 681.65 731.25 1.86 Million
30 Sep, 2024 672.4 695.0 655.05 688.35 932.75 Thousand
27 Sep, 2024 706.05 708.6 667.65 672.4 678.12 Thousand
26 Sep, 2024 689.85 724.85 678.25 705.25 1.01 Million
25 Sep, 2024 677.05 694.75 677.05 686.95 652.64 Thousand
24 Sep, 2024 656.75 688.3 651.5 681.35 588.88 Thousand