One97 Communications Limited (PAYTM.BO)

INR 832.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 779.75 806.0 771.6 801.1 356.71 Thousand
28 Mar, 2025 811.5 816.6 779.75 783.55 238.62 Thousand
27 Mar, 2025 774.75 813.95 771.8 809.55 239.06 Thousand
26 Mar, 2025 774.15 795.3 773.35 776.1 334.22 Thousand
25 Mar, 2025 766.05 790.45 761.25 777.25 334.23 Thousand
24 Mar, 2025 753.15 780.5 743.4 765.05 452 Thousand
21 Mar, 2025 738.75 756.75 727.2 751.2 442.68 Thousand
20 Mar, 2025 765.95 765.95 718.2 734.5 442.69 Thousand
19 Mar, 2025 742.05 772.1 734.1 762.8 593.69 Thousand
18 Mar, 2025 698.95 747.4 695.4 742.45 593.73 Thousand