One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 751.2 776.7 746.6 763.55 374.49 Thousand
04 Nov, 2024 755.85 769.9 747.75 750.7 213.11 Thousand
01 Nov, 2024 764.85 772.75 756.65 761.45 128.45 Thousand
31 Oct, 2024 745.25 778.35 745.25 758.9 591.09 Thousand
30 Oct, 2024 745.25 765.5 738.3 752.25 256.8 Thousand
29 Oct, 2024 734.75 748.35 725.4 744.4 338.34 Thousand
28 Oct, 2024 746.05 758.5 726.8 733.0 782.55 Thousand
25 Oct, 2024 765.85 767.8 714.4 744.6 822.27 Thousand
24 Oct, 2024 750.6 789.95 739.6 764.4 1.25 Million
23 Oct, 2024 715.5 771.25 700.15 745.0 2.9 Million