One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 962.5 | 967.85 | 956.0 | 962.05 | 69.1 Thousand |
| 06 Jun, 2025 | 945.0 | 967.7 | 935.5 | 962.5 | 328 Thousand |
| 05 Jun, 2025 | 939.5 | 965.1 | 938.9 | 941.7 | 232.98 Thousand |
| 04 Jun, 2025 | 929.0 | 950.75 | 929.0 | 939.5 | 148.47 Thousand |
| 03 Jun, 2025 | 924.2 | 954.7 | 919.2 | 928.05 | 487.95 Thousand |
| 02 Jun, 2025 | 890.3 | 928.55 | 885.1 | 924.05 | 346.87 Thousand |
| 30 May, 2025 | 880.0 | 895.1 | 879.8 | 890.3 | 294.78 Thousand |
| 29 May, 2025 | 854.95 | 883.0 | 854.9 | 877.45 | 165.68 Thousand |
| 28 May, 2025 | 869.4 | 871.25 | 847.75 | 851.4 | 226.26 Thousand |
| 27 May, 2025 | 874.6 | 879.75 | 862.25 | 866.85 | 251.57 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT