One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 988.95 1016.0 977.65 995.7 275.39 Thousand
18 Dec, 2024 1018.0 1028.7 999.25 1008.8 649.66 Thousand
17 Dec, 2024 1005.35 1063.0 998.9 1014.75 790.41 Thousand
16 Dec, 2024 985.35 1012.85 977.3 1007.0 311.19 Thousand
13 Dec, 2024 948.05 989.5 935.0 984.2 300.99 Thousand
12 Dec, 2024 955.6 968.0 943.75 955.35 199.37 Thousand
11 Dec, 2024 973.65 973.65 951.55 955.05 289.34 Thousand
10 Dec, 2024 973.25 985.55 958.1 967.2 250.17 Thousand
09 Dec, 2024 996.0 1007.0 967.85 971.2 526.83 Thousand
06 Dec, 2024 960.0 990.9 942.05 975.8 777.41 Thousand