INR 832.7
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 865.05 | 879.0 | 828.6 | 832.7 | 197.62 Thousand |
30 Apr, 2025 | 879.45 | 886.9 | 859.2 | 864.3 | 169.54 Thousand |
29 Apr, 2025 | 881.95 | 888.7 | 861.0 | 870.6 | 296.45 Thousand |
28 Apr, 2025 | 876.05 | 892.25 | 876.05 | 882.0 | 240.2 Thousand |
25 Apr, 2025 | 905.8 | 912.5 | 867.3 | 875.85 | 430.59 Thousand |
24 Apr, 2025 | 884.0 | 910.75 | 881.0 | 905.8 | 506.89 Thousand |
23 Apr, 2025 | 884.75 | 888.9 | 867.95 | 884.15 | 327.79 Thousand |
22 Apr, 2025 | 883.0 | 902.45 | 878.0 | 882.6 | 231.1 Thousand |
21 Apr, 2025 | 856.65 | 889.9 | 853.55 | 878.05 | 202.19 Thousand |
17 Apr, 2025 | 863.45 | 871.2 | 846.3 | 848.95 | 205.82 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT