One97 Communications Limited (PAYTM.BO)

INR 832.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 881.95 888.7 861.0 870.6 296.45 Thousand
28 Apr, 2025 876.05 892.25 876.05 882.0 240.2 Thousand
25 Apr, 2025 905.8 912.5 867.3 875.85 430.59 Thousand
24 Apr, 2025 884.0 910.75 881.0 905.8 506.89 Thousand
23 Apr, 2025 884.75 888.9 867.95 884.15 327.79 Thousand
22 Apr, 2025 883.0 902.45 878.0 882.6 231.1 Thousand
21 Apr, 2025 856.65 889.9 853.55 878.05 202.19 Thousand
17 Apr, 2025 863.45 871.2 846.3 848.95 205.82 Thousand
16 Apr, 2025 842.4 879.85 837.7 864.5 410 Thousand
15 Apr, 2025 838.2 848.85 827.1 839.6 452.96 Thousand