One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 865.05 | 879.0 | 828.6 | 832.7 | 197.62 Thousand |
| 30 Apr, 2025 | 879.45 | 886.9 | 859.2 | 864.3 | 169.54 Thousand |
| 29 Apr, 2025 | 881.95 | 888.7 | 861.0 | 870.6 | 296.45 Thousand |
| 28 Apr, 2025 | 876.05 | 892.25 | 876.05 | 882.0 | 240.2 Thousand |
| 25 Apr, 2025 | 905.8 | 912.5 | 867.3 | 875.85 | 430.59 Thousand |
| 24 Apr, 2025 | 884.0 | 910.75 | 881.0 | 905.8 | 506.89 Thousand |
| 23 Apr, 2025 | 884.75 | 888.9 | 867.95 | 884.15 | 327.79 Thousand |
| 22 Apr, 2025 | 883.0 | 902.45 | 878.0 | 882.6 | 231.1 Thousand |
| 21 Apr, 2025 | 856.65 | 889.9 | 853.55 | 878.05 | 202.19 Thousand |
| 17 Apr, 2025 | 863.45 | 871.2 | 846.3 | 848.95 | 205.82 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT