One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 876.05 | 892.25 | 876.05 | 882.0 | 240.2 Thousand |
| 25 Apr, 2025 | 905.8 | 912.5 | 867.3 | 875.85 | 430.59 Thousand |
| 24 Apr, 2025 | 884.0 | 910.75 | 881.0 | 905.8 | 506.89 Thousand |
| 23 Apr, 2025 | 884.75 | 888.9 | 867.95 | 884.15 | 327.79 Thousand |
| 22 Apr, 2025 | 883.0 | 902.45 | 878.0 | 882.6 | 231.1 Thousand |
| 21 Apr, 2025 | 856.65 | 889.9 | 853.55 | 878.05 | 202.19 Thousand |
| 17 Apr, 2025 | 863.45 | 871.2 | 846.3 | 848.95 | 205.82 Thousand |
| 16 Apr, 2025 | 842.4 | 879.85 | 837.7 | 864.5 | 410 Thousand |
| 15 Apr, 2025 | 838.2 | 848.85 | 827.1 | 839.6 | 452.96 Thousand |
| 11 Apr, 2025 | 828.55 | 846.3 | 811.15 | 840.9 | 188.15 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT