One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 943.7 970.85 937.65 956.5 418.23 Thousand
04 Dec, 2024 907.35 942.0 902.4 939.55 686.72 Thousand
03 Dec, 2024 899.5 910.0 890.75 902.85 305.37 Thousand
02 Dec, 2024 902.05 912.0 882.65 896.55 313.53 Thousand
29 Nov, 2024 930.0 951.9 895.3 901.05 796.92 Thousand
28 Nov, 2024 924.95 949.95 913.0 927.5 613.39 Thousand
27 Nov, 2024 894.4 924.95 887.0 918.65 608.9 Thousand
26 Nov, 2024 893.1 911.45 879.5 886.45 431.96 Thousand
25 Nov, 2024 912.9 939.0 882.0 892.6 758.87 Thousand
22 Nov, 2024 846.9 909.0 843.75 900.0 1.71 Million