One97 Communications Limited (PAYTM.BO)

INR 832.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 905.8 912.5 867.3 875.85 430.59 Thousand
24 Apr, 2025 884.0 910.75 881.0 905.8 506.89 Thousand
23 Apr, 2025 884.75 888.9 867.95 884.15 327.79 Thousand
22 Apr, 2025 883.0 902.45 878.0 882.6 231.1 Thousand
21 Apr, 2025 856.65 889.9 853.55 878.05 202.19 Thousand
17 Apr, 2025 863.45 871.2 846.3 848.95 205.82 Thousand
16 Apr, 2025 842.4 879.85 837.7 864.5 410 Thousand
15 Apr, 2025 838.2 848.85 827.1 839.6 452.96 Thousand
11 Apr, 2025 828.55 846.3 811.15 840.9 188.15 Thousand
09 Apr, 2025 816.25 819.85 789.45 811.1 168.31 Thousand