One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 820.05 | 841.35 | 820.05 | 832.55 | 159.45 Thousand |
| 08 May, 2025 | 873.85 | 886.6 | 822.3 | 834.3 | 369.23 Thousand |
| 07 May, 2025 | 803.1 | 892.6 | 803.1 | 873.85 | 1.29 Million |
| 06 May, 2025 | 866.45 | 870.1 | 810.0 | 815.3 | 475.53 Thousand |
| 05 May, 2025 | 841.8 | 870.75 | 838.0 | 866.4 | 164.1 Thousand |
| 02 May, 2025 | 865.05 | 879.0 | 828.6 | 832.7 | 197.62 Thousand |
| 30 Apr, 2025 | 879.45 | 886.9 | 859.2 | 864.3 | 169.54 Thousand |
| 29 Apr, 2025 | 881.95 | 888.7 | 861.0 | 870.6 | 296.45 Thousand |
| 28 Apr, 2025 | 876.05 | 892.25 | 876.05 | 882.0 | 240.2 Thousand |
| 25 Apr, 2025 | 905.8 | 912.5 | 867.3 | 875.85 | 430.59 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT