One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 988.8 1007.2 976.8 982.3 196.31 Thousand
02 Jan, 2025 990.0 994.6 965.4 982.0 218.74 Thousand
01 Jan, 2025 1016.95 1016.95 976.55 986.8 285.25 Thousand
31 Dec, 2024 1018.7 1030.5 1007.35 1017.45 285.92 Thousand
30 Dec, 2024 1014.35 1026.9 1005.65 1021.15 416.03 Thousand
27 Dec, 2024 1005.0 1024.95 986.0 1014.3 289.22 Thousand
26 Dec, 2024 984.0 1009.25 973.9 1000.5 407.53 Thousand
24 Dec, 2024 967.0 997.0 953.4 982.95 267.96 Thousand
23 Dec, 2024 960.35 978.5 944.75 965.6 371.39 Thousand
20 Dec, 2024 999.9 1005.05 941.0 945.25 288.7 Thousand