One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 844.7 | 844.7 | 818.05 | 829.25 | 253.47 Thousand |
| 21 May, 2025 | 851.35 | 859.55 | 835.0 | 842.25 | 178.96 Thousand |
| 20 May, 2025 | 874.35 | 881.9 | 846.6 | 849.85 | 344.65 Thousand |
| 19 May, 2025 | 856.45 | 875.0 | 840.85 | 871.6 | 385.02 Thousand |
| 16 May, 2025 | 862.45 | 863.5 | 847.7 | 852.05 | 209.97 Thousand |
| 15 May, 2025 | 854.85 | 863.9 | 838.1 | 856.7 | 3.37 Million |
| 14 May, 2025 | 838.9 | 855.1 | 829.15 | 850.75 | 572.15 Thousand |
| 13 May, 2025 | 849.0 | 863.75 | 823.1 | 856.55 | 30.74 Million |
| 12 May, 2025 | 866.4 | 869.15 | 836.0 | 866.35 | 210.06 Thousand |
| 09 May, 2025 | 820.05 | 841.35 | 820.05 | 832.55 | 159.45 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT