One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 924.2 | 954.7 | 924.2 | 943.15 | 344.75 Thousand |
| 02 Jun, 2025 | 890.3 | 919.8 | 885.1 | 919.0 | 104.7 Thousand |
| 30 May, 2025 | 880.0 | 895.1 | 879.8 | 890.3 | 294.77 Thousand |
| 29 May, 2025 | 854.95 | 883.0 | 854.9 | 877.45 | 165.68 Thousand |
| 28 May, 2025 | 869.4 | 871.25 | 847.75 | 851.4 | 226.26 Thousand |
| 27 May, 2025 | 874.6 | 879.75 | 862.25 | 866.85 | 251.57 Thousand |
| 26 May, 2025 | 850.05 | 874.15 | 850.05 | 869.95 | 504.43 Thousand |
| 23 May, 2025 | 834.5 | 850.5 | 826.05 | 844.25 | 308.32 Thousand |
| 22 May, 2025 | 844.7 | 844.7 | 818.05 | 829.25 | 253.47 Thousand |
| 21 May, 2025 | 851.35 | 859.55 | 835.0 | 842.25 | 178.96 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT