One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 901.8 904.95 882.3 899.65 179.02 Thousand
16 Jan, 2025 883.8 926.95 876.35 894.95 448.96 Thousand
15 Jan, 2025 830.95 871.15 801.45 858.25 559.93 Thousand
14 Jan, 2025 790.05 832.2 790.05 818.45 312.21 Thousand
13 Jan, 2025 829.95 831.3 785.1 789.55 393.86 Thousand
10 Jan, 2025 893.7 893.7 836.1 847.05 432.37 Thousand
09 Jan, 2025 900.85 911.7 886.4 893.9 446 Thousand
08 Jan, 2025 982.5 987.0 895.25 902.05 573.32 Thousand
07 Jan, 2025 966.75 995.8 966.75 982.6 126.36 Thousand
06 Jan, 2025 988.0 1000.0 964.55 968.95 198.12 Thousand