One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 728.0 728.0 669.65 687.3 705.31 Thousand
21 Oct, 2024 723.05 745.45 706.25 725.85 485.45 Thousand
18 Oct, 2024 691.0 729.9 670.4 724.95 1.03 Million
17 Oct, 2024 727.35 728.7 690.9 696.35 305.19 Thousand
16 Oct, 2024 723.05 734.3 717.0 721.4 199.06 Thousand
15 Oct, 2024 723.75 742.6 713.0 729.6 325.5 Thousand
14 Oct, 2024 730.0 735.8 711.35 717.6 330.17 Thousand
11 Oct, 2024 732.0 753.3 720.25 724.15 409.2 Thousand
10 Oct, 2024 743.05 756.45 726.4 731.7 475.56 Thousand
09 Oct, 2024 751.0 766.85 725.95 741.2 1.33 Million