One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 698.95 | 747.4 | 695.4 | 742.45 | 593.73 Thousand |
| 17 Mar, 2025 | 687.1 | 698.8 | 681.95 | 688.8 | 229.47 Thousand |
| 13 Mar, 2025 | 704.15 | 706.95 | 679.7 | 682.7 | 157.15 Thousand |
| 12 Mar, 2025 | 719.0 | 721.0 | 681.0 | 701.9 | 693.28 Thousand |
| 11 Mar, 2025 | 658.05 | 718.9 | 652.3 | 713.4 | 693.3 Thousand |
| 10 Mar, 2025 | 689.75 | 694.0 | 660.1 | 665.15 | 165.1 Thousand |
| 07 Mar, 2025 | 710.1 | 713.25 | 680.05 | 684.45 | 249.93 Thousand |
| 06 Mar, 2025 | 717.95 | 722.75 | 695.55 | 705.85 | 231.53 Thousand |
| 05 Mar, 2025 | 687.0 | 715.3 | 687.0 | 708.7 | 339.38 Thousand |
| 04 Mar, 2025 | 709.95 | 727.65 | 690.05 | 697.7 | 339.54 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT