One97 Communications Limited (PAYTM.BO)

INR 832.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 723.85 751.0 714.0 733.65 194.55 Thousand
14 Feb, 2025 764.95 769.95 713.6 723.9 411.12 Thousand
13 Feb, 2025 748.05 773.5 742.0 755.9 272.79 Thousand
12 Feb, 2025 745.0 754.9 718.35 745.95 550.19 Thousand
11 Feb, 2025 779.65 779.65 741.6 749.95 326.65 Thousand
10 Feb, 2025 809.9 815.6 768.25 775.3 281.48 Thousand
07 Feb, 2025 801.85 823.7 790.3 809.9 244.29 Thousand
06 Feb, 2025 809.55 815.2 795.35 797.65 155.51 Thousand
05 Feb, 2025 783.0 812.95 781.55 802.75 227.03 Thousand
04 Feb, 2025 779.95 790.9 770.4 781.4 322.01 Thousand