One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 665.0 675.45 648.75 651.5 207.92 Thousand
20 Sep, 2024 660.0 670.0 651.85 663.65 288.67 Thousand
19 Sep, 2024 676.95 683.65 628.85 654.8 547.17 Thousand
18 Sep, 2024 664.55 703.35 664.55 671.25 1.19 Million
17 Sep, 2024 681.05 683.0 657.1 664.5 433.6 Thousand
16 Sep, 2024 658.6 687.7 658.6 681.7 614.85 Thousand
15 Sep, 2024 658.6 687.7 658.6 681.7 614.85 Thousand
13 Sep, 2024 668.35 676.0 650.0 654.65 620.96 Thousand
12 Sep, 2024 674.55 683.95 655.5 666.35 1.45 Million
11 Sep, 2024 655.35 683.0 651.05 667.0 1.92 Million